Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 2:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 16:12:401 0211 169,008711 170,001611 171,001511 172,001011 173,001 181,001171 182,004671 183,001 5741 184,001 6741 185,002 724
21.04.2026 16:11:471 0211 169,008711 170,001611 171,001511 172,001011 173,001 175,001901 181,003071 182,006571 183,001 7641 184,001 864
21.04.2026 16:11:471 0211 169,008711 170,001611 171,001511 172,001011 173,001 181,001171 182,004671 183,001 5741 184,001 6741 185,002 724
21.04.2026 16:11:471 2131 170,005031 171,004931 172,004431 173,003421 175,001 181,001171 182,004671 183,001 5741 184,001 6741 185,002 724
21.04.2026 16:11:471 2131 170,005031 171,004931 172,004431 173,003421 175,001 181,001171 182,004671 183,001 5741 184,001 6741 185,002 724
21.04.2026 16:09:266931 171,006831 172,006331 173,005321 175,001901 176,001 181,001171 182,004671 183,001 5741 184,001 6741 185,002 724
21.04.2026 16:04:346931 171,006831 172,006331 173,005321 175,001901 176,001 181,001171 182,004671 183,005741 184,006741 185,001 724
21.04.2026 16:04:226931 171,006831 172,006331 173,005321 175,001901 176,001 181,001261 182,004761 183,005831 184,006831 185,001 733
21.04.2026 16:01:406431 171,006331 172,005831 173,004821 175,001401 176,001 181,001261 182,004761 183,005831 184,006831 185,001 733
21.04.2026 15:58:315931 171,005831 172,005331 173,004321 175,00901 176,001 181,001261 182,004761 183,005831 184,006831 185,001 733
21.04.2026 15:58:315931 171,005831 172,005331 173,004321 175,00901 176,001 181,001261 182,004761 183,005831 184,006831 185,001 733
21.04.2026 15:58:285921 172,005421 173,004411 175,00991 176,0091 177,001 181,001261 182,004761 183,005831 184,006831 185,001 733
21.04.2026 15:58:285921 172,005421 173,004411 175,00991 176,0091 177,001 181,001261 182,004761 183,005831 184,006831 185,001 733
21.04.2026 15:58:195931 172,005431 173,004421 175,001001 176,00101 177,001 181,001261 182,004761 183,005831 184,006831 185,001 733
21.04.2026 15:58:195931 172,005431 173,004421 175,001001 176,00101 177,001 181,001261 182,004761 183,005831 184,006831 185,001 733
21.04.2026 15:55:005931 172,005431 173,004421 175,001001 176,00101 177,001 181,001361 182,004861 183,005931 184,006931 185,001 743
21.04.2026 15:53:095431 172,004931 173,003921 175,00501 176,00101 177,001 181,001361 182,004861 183,005931 184,006931 185,001 743
21.04.2026 15:50:526431 172,005931 173,004921 175,001501 176,00101 177,001 181,001361 182,004861 183,005931 184,006931 185,001 743
21.04.2026 15:50:526431 172,005931 173,004921 175,001501 176,00101 177,001 181,001361 182,004861 183,005931 184,006931 185,001 743
21.04.2026 15:50:226431 172,005931 173,004921 175,001501 176,00101 177,001 181,001401 182,004901 183,005971 184,006971 185,001 747
21.04.2026 15:50:176431 171,006331 172,005831 173,004821 175,001401 176,001 181,001401 182,004901 183,005971 184,006971 185,001 747
21.04.2026 15:47:116431 171,006331 172,005831 173,004821 175,001401 176,001 182,003501 183,004571 184,005571 185,001 6071 186,002 023
21.04.2026 15:42:586431 171,006331 172,005831 173,004821 175,001401 176,001 182,003501 183,004571 184,005571 185,006071 186,001 023
21.04.2026 15:42:586431 171,006331 172,005831 173,004821 175,001401 176,001 182,003501 183,004571 184,005571 185,006071 186,001 023
21.04.2026 15:42:245431 171,005331 172,004831 173,003821 175,00401 176,001 182,003501 183,004571 184,005571 185,006071 186,001 023
21.04.2026 15:42:245431 171,005331 172,004831 173,003821 175,00401 176,001 182,003501 183,004571 184,005571 185,006071 186,001 023
21.04.2026 15:41:585431 171,005331 172,004831 173,003821 175,00401 176,001 182,004001 183,005071 184,006071 185,006571 186,001 073
21.04.2026 15:41:585431 171,005331 172,004831 173,003821 175,00401 176,001 182,004001 183,005071 184,006071 185,006571 186,001 073
21.04.2026 15:41:581 1231 171,001 1131 172,001 0631 173,009621 175,006201 176,001 182,004001 183,005071 184,006071 185,006571 186,001 073
21.04.2026 15:41:581 1631 172,001 1131 173,001 0121 175,006701 176,00501 178,001 182,004001 183,005071 184,006071 185,006571 186,001 073
21.04.2026 15:41:581 1631 172,001 1131 173,001 0121 175,006701 176,00501 178,001 182,004001 183,005071 184,006071 185,006571 186,001 073
21.04.2026 15:41:581 1631 173,001 0621 175,007201 176,001001 178,00501 179,001 182,004001 183,005071 184,006071 185,006571 186,001 073
21.04.2026 15:41:581 1631 173,001 0621 175,007201 176,001001 178,00501 179,001 182,004001 183,005071 184,006071 185,006571 186,001 073
21.04.2026 15:41:581 0721 175,007301 176,001101 178,00601 179,00101 180,001 182,004001 183,005071 184,006071 185,006571 186,001 073
21.04.2026 15:36:237401 176,001201 178,00701 179,00201 180,00101 181,001 182,004001 183,005071 184,006071 185,006571 186,001 073
21.04.2026 15:29:167401 176,001201 178,00701 179,00201 180,00101 181,001 183,001071 184,002071 185,002571 186,006731 187,00723
21.04.2026 15:28:317401 176,001201 178,00701 179,00201 180,00101 181,001 183,001071 184,002071 185,002571 186,006231 187,00673
21.04.2026 15:21:477401 176,001201 178,00701 179,00201 180,00101 181,001 183,001421 184,002421 185,002921 186,006581 187,00708
21.04.2026 15:17:507401 176,001201 178,00701 179,00201 180,00101 181,001 183,001421 184,001921 185,002421 186,006081 187,00658
21.04.2026 15:17:507401 176,001201 178,00701 179,00201 180,00101 181,001 183,001421 184,001921 185,002421 186,006081 187,00658
21.04.2026 15:11:097401 176,001201 178,00701 179,00201 180,00101 181,001 183,001721 184,002221 185,002721 186,006381 187,00688
21.04.2026 15:06:357401 176,001201 178,00701 179,00201 180,00101 181,001 183,001771 184,002271 185,002771 186,006431 187,00693
21.04.2026 14:58:187401 176,001201 178,00701 179,00201 180,00101 181,001 183,001771 184,002271 185,002771 186,006431 187,001 693
21.04.2026 14:57:281 0721 175,007301 176,001101 178,00601 179,00101 181,001 183,001771 184,002271 185,002771 186,006431 187,001 693
21.04.2026 14:56:121 0821 175,007401 176,001201 178,00701 179,00101 181,001 183,001771 184,002271 185,002771 186,006431 187,001 693
21.04.2026 14:56:121 0821 175,007401 176,001201 178,00701 179,00101 181,001 183,001771 184,002271 185,002771 186,006431 187,001 693
21.04.2026 14:53:101 0821 175,007401 176,001201 178,00701 179,00101 181,001 183,001901 184,002401 185,002901 186,006561 187,001 706
21.04.2026 14:53:101 0821 175,007401 176,001201 178,00701 179,00101 181,001 184,00501 185,001001 186,004661 187,001 5161 188,002 576
21.04.2026 14:53:101 0821 175,007401 176,001201 178,00701 179,00101 181,001 184,00501 185,001001 186,004661 187,001 5161 188,002 576
21.04.2026 14:51:297501 176,001301 178,00801 179,00201 181,00101 183,001 184,00501 185,001001 186,004661 187,001 5161 188,002 576